BME MTF Equity | Data of FINANZAS SPEI, SICAV, S.A.

FINANZAS SPEI, SICAV, S.A.

11/03/2025

NAV Date

1.678760

Net Asset Value

12/03/2025

Close Price Date

1.6877

Close Price

Last Trade: Fixing

Date

28/12/2021

Hour

Last

1.6200

Ref.

1.6200

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

Last Trade: NAV

Date

24/02/2025

Hour

Last

1.7263

Ref.

1.7000

Dif.(%)

1.55

Volume (Shares)

3,000

Turnover (€x1000)

5.18

Security

Security name

FINANZAS SPEI

Ticker

S1030

ISIN

ES0138153038

NIF

A-82686726

Capital Admitted

2.480.720,90 Euros

Capital Maximum

24.040.507,00 Euros

Capital Minimum

2.404.050,70 Euros

Nominal

1,45 Euros

Date Communication NAV

D+1

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

POASEO DE LA CASTELLANA 26, 28046 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 12/03
Capital Admitted (thousands of euros)	2,514	2,492	2,488	2,485	2,481
Shares (x 1,000)	1,734	1,718	1,716	1,714	1,711
Period Close Price (euros)	1.6300	1.4744	1.5881	1.7085	1.6877
Period Last Price (Fixing) (euros)	1.6200	-	-	-	-
Period High Price (Fixing) (euros)	1.6200	-	-	-	-
Period Low Price (Fixing) (euros)	1.5700	-	-	-	-
Capitalisation (thousands of euros)	2,826	2,534	2,725	2,928	2,887
Volume (thousands of shares)	0	378	27	8	3
Turnover (thousands of euros)	0	597	40	13	5

Relevant Facts and Notices

14/09/2020 17:59 FINANZAS SPEI, SICAV, S.A. Notice: Bylaw amendments Cambio de gestora y otras modificaciones. (54 KB)

22/09/2015 16:40 FINANZAS SPEI, SICAV, S.A. Relevant Fact Hecho Relevante: Comunicación valor liquidativo en D+1 en FINANZAS SPEI,SICAV,S.A. (36 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.