The Market Today

Select segment: Hedge Funds

Hedge Funds
Name	Last	High	Low	Volume	Turnover (€ thousands)	Date	Hour
ALL YOU NEED	23.3304	-	-	-	-	20/12/2024	Close
AMBOTO	1.0450	-	-	-	-	20/12/2024	Close
ATRIA ECOS	10.0761	-	-	-	-	20/12/2024	Close
ATRIA VIAÑA	10.0948	-	-	-	-	20/12/2024	Close
AUSTRAL	1.3150	-	-	-	-	20/12/2024	Close
AZAHAR INV.	1.0161	-	-	-	-	20/12/2024	Close
BELONA	15.8984	-	-	-	-	20/12/2024	Close
BOYSEP INVES	20.5087	-	-	-	-	20/12/2024	Close
BUEZUBI	16.3137	-	-	-	-	20/12/2024	Close
CALAGENS	1.0686	-	-	-	-	20/12/2024	Close
EDM POINT B	1.3778	-	-	-	-	20/12/2024	Close
EDM POINTER	1.3934	-	-	-	-	20/12/2024	Close
EGRAM CL. A	11.3746	-	-	-	-	20/12/2024	Close
EGRAM CL. AS	11.6404	-	-	-	-	20/12/2024	Close
ELCANO HIGH	12.8467	-	-	-	-	20/12/2024	Close
ELECTRA	20.3620	-	-	-	-	20/12/2024	Close
EOLO 15	13.9101	-	-	-	-	20/12/2024	Close
EQUILIBRIA	6.7069	-	-	-	-	20/12/2024	Close
FADAIR	14.9643	-	-	-	-	20/12/2024	Close
FAM INVERSIO	1.0611	-	-	-	-	20/12/2024	Close
FAMOGA INV	13.7144	-	-	-	-	20/12/2024	Close
FINLAR	3.0280	-	-	-	-	20/12/2024	Close
FORMENTOR	15.4491	-	-	-	-	20/12/2024	Close
FREECAP	12.8921	-	-	-	-	20/12/2024	Close
GARADASA	30.2053	-	-	-	-	20/12/2024	Close
GS WEALTH	10.6327	-	-	-	-	20/12/2024	Close
INFANZON	1.8586	-	-	-	-	20/12/2024	Close
INFIMAR	14.0016	-	-	-	-	20/12/2024	Close
INMCAMSAL	1.0520	-	-	-	-	20/12/2024	Close
INV INVESTU	18.5690	-	-	-	-	20/12/2024	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Normativa".