BME MTF EquityMTF Equity

Contact

Español

BME GROWTH

BME SCALEUP

The Market Today: Fixing

SICAVS - Fixing Market
SICAVS - Fixing Market
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1948 INV.43.57610.00--03/01/2025Close
1955 INV.14.18140.00--03/01/2025Close
A GLOBAL1.17440.00--03/01/2025Close
A.BURSATILES10.68440.00--03/01/2025Close
A.M.P. GREAT12.07160.00--03/01/2025Close
ABPURA INV.1.43000.00--03/01/2025Close
ABRIL 288.76760.00--03/01/2025Close
ACE GLOBAL14.82700.00--03/01/2025Close
ACHERFOR10.88390.00--03/01/2025Close
ACIFIEL26.28700.00--03/01/2025Close
ACTIUM INV.15.06710.00--03/01/2025Close
ACUARIO 9817.26110.00--03/01/2025Close
ADAIA INV.9.99140.00--03/01/2025Close
AF CRECIMTO.5.03810.00--03/01/2025Close
AF DOBRA17.03580.00--03/01/2025Close
AF RENTA15.74540.00--03/01/2025Close
AKORG FIN.1.50200.00--03/01/2025Close
ALAR 2.00025.51680.00--03/01/2025Close
ALAVA INV.7.04610.00--03/01/2025Close
ALCESTIS7.77030.00--03/01/2025Close
ALCLANO12.03320.00--03/01/2025Close
ALEKOS INV.7.72360.00--03/01/2025Close
ALGEBRA 641.10900.00--03/01/2025Close
ALGENID INV.1.38810.00--03/01/2025Close
ALKARIKA16.75500.00--03/01/2025Close
ALLOCATION19.10970.00--03/01/2025Close
ALMABENI11.80980.00--03/01/2025Close
ALMAGRO D190.0100- --21/06/2019Close
ALMARO29.70780.00--03/01/2025Close
ALORAM11.20210.00--03/01/2025Close
See All
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Normativa".

Contact

Market

SICAVS

VCCs

Hedge Funds

BME Funds

Daily Bulletin

Copyright © BME 2025. All rights reserved.