Session Trades

Name	ISIN	Trading Venue
GESPRISA INVERSIONES	ES0100096033	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
23/12/2024 23:59:59	37.5211	27,000	24/12/2024 14:00:00	180999919
23/12/2024 23:59:59	37.5211	405	24/12/2024 14:00:00	180999913
23/12/2024 23:59:59	37.5211	270	24/12/2024 14:00:00	180999912

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.