Session Trades

Name	ISIN	Trading Venue
GLOVERSIA MULTIMERCADOS	ES0176114033	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
23/12/2024 23:59:59	11.9206	83	24/12/2024 14:00:00	180999935
23/12/2024 23:59:59	11.9206	81	24/12/2024 14:00:00	180999934
23/12/2024 23:59:59	11.9206	140	24/12/2024 14:00:00	180999933
23/12/2024 23:59:59	11.9206	991	24/12/2024 14:00:00	180999932

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.