Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
20/12/2024 16:00:13	11.4546	17,836	20/12/2024 16:00:13	180000493
19/12/2024 23:59:59	11.4546	4,136	20/12/2024 15:15:00	180999865
19/12/2024 23:59:59	11.4546	695	20/12/2024 15:15:00	180999866
19/12/2024 23:59:59	11.4546	886	20/12/2024 15:15:00	180999868
19/12/2024 23:59:59	11.4546	8,695	20/12/2024 15:15:00	180999869
19/12/2024 23:59:59	11.4546	1,739	20/12/2024 15:15:00	180999871
19/12/2024 23:59:59	11.4546	4,642	20/12/2024 15:15:00	180999874
19/12/2024 23:59:59	11.4546	1,000	20/12/2024 15:15:00	180999877
19/12/2024 23:59:59	11.4546	3,099	20/12/2024 15:15:00	180999879
19/12/2024 23:59:59	11.4546	87,072	20/12/2024 15:15:00	180999882
19/12/2024 23:59:59	11.4546	3,200	20/12/2024 15:15:00	180999883
19/12/2024 23:59:59	11.4546	9,750	20/12/2024 15:15:00	180999885
19/12/2024 23:59:59	11.4546	2,173	20/12/2024 15:15:00	180999886
19/12/2024 23:59:59	11.4546	2,433	20/12/2024 15:15:00	180999900
19/12/2024 23:59:59	11.4546	32,094	20/12/2024 15:15:00	180999901

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.