Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
03/02/2025 23:59:59	11.5926	600	04/02/2025 15:15:00	180999941
03/02/2025 23:59:59	11.5926	863	04/02/2025 15:15:00	180999939
03/02/2025 23:59:59	11.5926	3,902	04/02/2025 15:15:00	180999936
03/02/2025 23:59:59	11.5926	2,590	04/02/2025 15:15:00	180999935
03/02/2025 23:59:59	11.5926	1,000	04/02/2025 15:15:00	180999930
03/02/2025 23:59:59	11.5926	431	04/02/2025 15:15:00	180999926
03/02/2025 23:59:59	11.5926	4,706	04/02/2025 15:15:00	180999923
03/02/2025 23:59:59	11.5926	518	04/02/2025 15:15:00	180999922
03/02/2025 23:59:59	11.5926	5,827	04/02/2025 15:15:00	180999915
03/02/2025 23:59:59	11.5926	4,340	04/02/2025 15:15:00	180999914
03/02/2025 23:59:59	11.5926	86	04/02/2025 15:15:00	180999913
03/02/2025 23:59:59	11.5926	1,000	04/02/2025 15:15:00	180999909
03/02/2025 23:59:59	11.5926	431	04/02/2025 15:15:00	180999899

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.