Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Relevant Facts
MARF Financial Reports
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
ETFs Statistics
Daily Ranking
ETFs Statistics
Daily Ranking
Trading
Total Assets
Historic Trading
ETFs Daily Ranking
Top Performing.
3 December, 2024
Name
Manager
ISIN
Ticker
Underlying
Difference (%)
Price
03/12/2024
02/12/2024
AMUNDI IBEX 35 DOB APAL DIARIO (2X) UCIT
AMUNDI ASSET
FR0011042753
IBEXA
IBEX35DOBLN
2,50
29,4700
28,7500
ACCION IBEX 35 ETF,FI COTIZ,ARM.
BBVA ASSET M
ES0105336038
BBVAI
IBEX35
1,30
11,9680
11,8140
AMUNDI IBEX 35 UCITS ETF
AMUNDI ASSET
FR0010251744
LYXIB
IBX DV NETO
1,10
123,4000
122,0600
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM
BBVA ASSET M
ES0105321030
BBVAE
EUROSTOXX 50
0,77
48,9600
48,5850
AMUNDI IBEX 35 DOBL INV DIAR (-2X) UCITS
AMUNDI ASSET
FR0011036268
2INVE
IBEX2I
-2,80
0,8860
0,9115
Bottom Performing.
3 December, 2024
Name
Manager
ISIN
Ticker
Underlying
Difference (%)
Price
03/12/2024
02/12/2024
AMUNDI IBEX 35 DOBL INV DIAR (-2X) UCITS
AMUNDI ASSET
FR0011036268
2INVE
IBEX2I
-2,80
0,8860
0,9115
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM
BBVA ASSET M
ES0105321030
BBVAE
EUROSTOXX 50
0,77
48,9600
48,5850
AMUNDI IBEX 35 UCITS ETF
AMUNDI ASSET
FR0010251744
LYXIB
IBX DV NETO
1,10
123,4000
122,0600
ACCION IBEX 35 ETF,FI COTIZ,ARM.
BBVA ASSET M
ES0105336038
BBVAI
IBEX35
1,30
11,9680
11,8140
AMUNDI IBEX 35 DOB APAL DIARIO (2X) UCIT
AMUNDI ASSET
FR0011042753
IBEXA
IBEX35DOBLN
2,50
29,4700
28,7500
Most Traded.
3 December, 2024
Name
Manager
ISIN
Ticker
Underlying
Turnover
AMUNDI IBEX 35 DOB APAL DIARIO (2X) UCIT
AMUNDI ASSET
FR0011042753
IBEXA
IBEX35DOBLN
2.603.299,45
AMUNDI IBEX 35 DOBL INV DIAR (-2X) UCITS
AMUNDI ASSET
FR0011036268
2INVE
IBEX2I
1.736.919,46
AMUNDI IBEX 35 UCITS ETF
AMUNDI ASSET
FR0010251744
LYXIB
IBX DV NETO
1.348.402,68
ACCION IBEX 35 ETF,FI COTIZ,ARM.
BBVA ASSET M
ES0105336038
BBVAI
IBEX35
463.883,45
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM
BBVA ASSET M
ES0105321030
BBVAE
EUROSTOXX 50
170.268,58