Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Relevant Facts
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Trading
By Issue
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Trading
By Underlying
By Warrant Type
By Underlying Type
By Issue
Warrants Trading by Issue
January
February
March
April
May
June
July
August
September
October
November
December
Underlying
Type
Strike
Maturity
Issuer
Value Traded (euros)
INDITEX
CALL
49.532100
21/03/2025
SGEG
1,013,509
ALIBABA GROUP HOLDING LTD
CALL
140.000000
20/06/2025
SGEG
750,883
XETRA DAX INDEX
CALL
20250.000000
20/06/2025
BNPPARIBAS
719,840
XETRA DAX INDEX
CALL
21000.000000
21/02/2025
SGEG
692,620
IBEX 35
PUT
13000.000000
20/06/2025
SGEG
441,382
INTERNATIONAL CONSOLIDATED AIRLINES GROU
CALL
2.800000
21/03/2025
BNPPARIBAS
426,000
NVIDIA CORPORATION
CALL
110.000000
20/06/2025
SGEG
408,379
IBEX 35
CALL
12500.000000
21/02/2025
SGEG
326,336
BANCO SANTANDER
PUT
4.000000
19/12/2025
SGEG
294,638
CAIXABANK
CALL
5.000000
20/06/2025
SGEG
292,248
NVIDIA CORPORATION
CALL
100.000000
21/03/2025
SGEG
286,530
BANCO SANTANDER
CALL
5.000000
20/06/2025
SGEG
257,770
IBEX 35
PUT
12000.000000
20/06/2025
SGEG
249,814
NVIDIA CORPORATION
PUT
80.000000
20/06/2025
SGEG
244,101
BBVA
PUT
10.000000
20/06/2025
SGEG
220,928
PLATA
CALL
34.000000
20/06/2025
BNPPARIBAS
204,600
XETRA DAX INDEX
CALL
21500.000000
19/09/2025
SGEG
204,500
CAIXABANK
CALL
5.500000
19/09/2025
SGEG
189,871
CORPORACION MAPFRE, S.A.
CALL
2.500000
21/03/2025
SGEG
183,575
CAIXABANK
CALL
6.000000
20/06/2025
SGEG
182,910
REPSOL
CALL
12.000000
20/06/2025
BNPPARIBAS
172,183
CELLNEX TELECOM, S.A.
CALL
30.000000
19/12/2025
SGEG
166,558
REPSOL
PUT
13.000000
21/03/2025
SGEG
162,270
PHARMA MAR
CALL
95.000000
21/03/2025
SGEG
158,783
PETROLEO BRENT
PUT
75.000000
25/04/2025
SGEG
156,430
IBEX 35
PUT
13000.000000
21/03/2025
SGEG
155,646
TESLA MOTORS, INC
CALL
300.000000
19/12/2025
SGEG
151,560
BBVA
CALL
10.000000
21/03/2025
SGEG
149,450
TESLA MOTORS, INC
CALL
270.000000
20/06/2025
SGEG
144,917
XETRA DAX INDEX
PUT
20750.000000
20/06/2025
BNPPARIBAS
144,320