Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
11/03/202510/03/2025
L4256PUTIBEX3513.000,0017/04/2025BNPPARIBAS113,160,410,19
L4149PUTIBEX3513.000,0021/03/2025SGEG66,670,280,17
L2180PUTINDITEX49,5321/03/2025SGEG48,280,430,29
L0629PUTIBEX3512.000,0020/06/2025SGEG32,430,250,19
L2614PUTIBEX3512.000,0016/05/2025BNPPARIBAS31,210,190,14
L4191PUTIBEX3512.200,0016/05/2025SGEG30,300,220,17
L4194PUTIBEX3512.500,0020/06/2025SGEG26,230,390,31
L0926PUTIBEX3512.250,0020/06/2025BNPPARIBAS25,680,320,26
L4195PUTIBEX3513.000,0020/06/2025SGEG25,260,600,48
L2626PUTIBEX3512.500,0020/06/2025BNPPARIBAS25,000,410,33

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
11/03/202510/03/2025
L0889CALLIBEX3512.600,0021/03/2025BNPPARIBAS-30,970,380,55
L2445CALLIBEX3513.000,0017/04/2025SGEG-30,990,250,36
L4040CALLINT.CONS.AIR4,0019/09/2025SGEG-32,860,240,35
K8771CALLNASDAQ 10020.500,0021/03/2025SGEG-34,150,140,21
L4082CALLXETRA DAX22.500,0021/03/2025SGEG-35,510,350,54
L2139CALLARCELORMITAL27,5021/03/2025SGEG-37,501,101,76
L3332CALLINT.CONS.AIR4,0020/06/2025BNPPARIBAS-39,460,140,22
K9671CALLDJ INDUSTR.42.000,0021/03/2025BNPPARIBAS-50,460,430,87
K9794CALLSPX5.800,0021/03/2025BNPPARIBAS-52,580,100,21
L0645CALLAPPLE260,0020/06/2025SGEG-66,130,110,31

(*) Warrants with Close Price greater or equal than 0.10 euros