Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
28/06/202427/06/2024
K9954PUTENDESA17,0020/09/2024BNPPARIBAS82,350,310,17
J9327CALLTESLA220,0020/09/2024SGEG25,000,150,12
K8760CALLNASDAQ 10020.000,0019/07/2024SGEG17,950,460,39
K5005PUTENDESA17,5020/09/2024SGEG17,140,410,35
K8080CALLNASDAQ 10021.000,0020/09/2024SGEG10,870,510,46
K9112CALLNVIDIA115,0020/09/2024SGEG6,941,851,73
K8767CALLNASDAQ 10022.000,0020/09/2024SGEG6,670,160,15
K7844PUTENAGAS15,0020/09/2024SGEG5,260,400,38
K9083CALLAMAZON220,0020/12/2024SGEG4,170,500,48
K8972PUTIBEX3510.800,0020/09/2024SGEG3,850,270,26

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
28/06/202427/06/2024
K6987PUTSPX5.400,0020/09/2024BNPPARIBAS-6,670,420,45
K7790CALLIBEX3511.000,0019/07/2024SGEG-7,140,130,14
J9956CALLTELEFONICA3,6019/12/2025SGEG-7,410,250,27
J8749PUTTESLA165,0020/12/2024SGEG-7,690,120,13
K7794CALLIBEX3511.000,0016/08/2024SGEG-8,700,210,23
K9077CALLALPHABET C185,0020/09/2024SGEG-8,770,520,57
K6687PUTXETRA DAX17.750,0020/09/2024BNPPARIBAS-9,090,300,33
K8495PUTXETRA DAX18.000,0019/07/2024SGEG-10,530,170,19
K8930PUTXETRA DAX18.250,0019/07/2024SGEG-10,710,250,28
K9978CALLGRIFOLS8,5020/09/2024BNPPARIBAS-42,770,951,66

(*) Warrants with Close Price greater or equal than 0.10 euros