ES0114205034 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA LARGO PLAZO
|
20/11/2024
|
13,1154
|
-0,02
|
4,38
|
386.726.278,47
|
8.286
|
ES0176232033 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
19/11/2024
|
15,8652
|
0,00
|
3,32
|
131.811.423,92
|
2.410
|
ES0114341037 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
20/11/2024
|
87,8328
|
0,52
|
8,96
|
44.138.921,39
|
2.302
|
ES0114487038 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA LARGO PLAZO
|
20/11/2024
|
1.869,6817
|
-0,04
|
0,61
|
123.858.387,23
|
2.929
|
ES0114487004 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
20/11/2024
|
1.936,0778
|
-0,04
|
1,09
|
900.171.095,84
|
28.956
|
ES0113203030 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
20/11/2024
|
187,1442
|
0,01
|
1,67
|
16.153.248,71
|
838
|
ES0113465001 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
20/11/2024
|
12,1297
|
-0,02
|
1,95
|
32.963.593,27
|
991
|
ES0113752002 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
20/11/2024
|
10,7597
|
0,01
|
2,55
|
44.853.508,35
|
566
|
ES0179396017 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
19/11/2024
|
10,4504
|
0,02
|
2,38
|
922.241.249,23
|
28.125
|
ES0179396009 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
19/11/2024
|
10,1059
|
0,02
|
1,84
|
475.832.630,01
|
15.413
|
ES0110174036 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
19/11/2024
|
15,1217
|
0,14
|
-0,62
|
167.125.652,13
|
7.123
|
ES0115285035 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
20/11/2024
|
7,1685
|
-0,05
|
4,10
|
87.972.039,06
|
2.740
|
ES0113857033 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA INTERNACIONAL
|
20/11/2024
|
11,3670
|
0,02
|
2,53
|
23.184.585,07
|
720
|
ES0123747000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
20/11/2024
|
10,5081
|
0,02
|
2,74
|
39.745.191,77
|
228
|
ES0123747018 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA EURO
|
20/11/2024
|
10,4745
|
0,02
|
2,53
|
197.380.387,25
|
1.396
|
ES0113941001 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
19/11/2024
|
11,0621
|
0,00
|
12,78
|
2.275.542,91
|
267
|
ES0113736005 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
19/11/2024
|
10,1052
|
0,07
|
7,37
|
14.937.789,29
|
933
|
ES0164954002 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
19/11/2024
|
9,5506
|
0,10
|
3,70
|
18.997.431,19
|
970
|
ES0118855008 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
IICC DE GESTION PASIVA
|
20/11/2024
|
10,9107
|
-0,11
|
5,60
|
311.027.503,64
|
13.701
|
ES0117091035 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA CORTO PLAZO
|
20/11/2024
|
137,2994
|
0,01
|
4,05
|
697.456.850,41
|
24.428
|
ES0179398005 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
19/11/2024
|
10,0314
|
0,02
|
2,98
|
147.195.711,51
|
14.005
|
ES0164956007 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
19/11/2024
|
11,0379
|
0,02
|
5,70
|
15.561.767,51
|
1.459
|
ES0118857004 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
19/11/2024
|
12,1551
|
0,01
|
5,64
|
34.116.142,28
|
110
|
ES0110101005 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
20/11/2024
|
12,3541
|
0,16
|
13,14
|
416.542.795,13
|
26.857
|
ES0114371000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
20/11/2024
|
120,4197
|
-0,37
|
0,82
|
20.459.488,15
|
98
|
ES0110101039 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE EURO
|
20/11/2024
|
11,7561
|
0,16
|
11,44
|
113.649.481,38
|
6.406
|
ES0113200036 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA CORTO PLAZO
|
20/11/2024
|
1.478,8904
|
0,01
|
2,70
|
1.260.998.834,58
|
26.945
|
ES0114279039 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA MIXTA INTERNACIONAL
|
19/11/2024
|
954,2442
|
0,06
|
3,62
|
1.609.394.684,49
|
56.756
|
ES0114279005 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA MIXTA INTERNACIONAL
|
19/11/2024
|
996,7565
|
0,06
|
4,41
|
11.306.933,11
|
124
|
ES0110178037 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA MIXTA INTERNACIONAL
|
19/11/2024
|
10,7541
|
0,11
|
3,08
|
312.689.353,71
|
14.122
|
ES0113996039 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
19/11/2024
|
9,4679
|
0,17
|
6,79
|
76.710.361,47
|
4.347
|
ES0113993036 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
19/11/2024
|
7,0882
|
0,15
|
4,74
|
227.374.674,32
|
8.257
|
ES0125459034 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
20/11/2024
|
30,7176
|
0,40
|
20,87
|
671.254.965,73
|
28.721
|
ES0125459000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
20/11/2024
|
32,3458
|
0,40
|
21,85
|
75.975.322,76
|
20
|
ES0147711008 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
20/11/2024
|
46,6219
|
0,20
|
-
|
1.493.512,37
|
22
|
ES0172243000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
19/11/2024
|
7,8043
|
-0,06
|
5,72
|
27.460.867,70
|
2.721
|
ES0141754038 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
19/11/2024
|
10,8451
|
0,03
|
9,90
|
101.925.621,26
|
5.114
|
ES0113068003 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA MIXTA EURO
|
20/11/2024
|
9,9607
|
0,00
|
3,83
|
194.081.707,19
|
5.561
|
ES0119178004 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
20/11/2024
|
13,6538
|
0,00
|
4,25
|
571.570.718,76
|
14.364
|
ES0125269003 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE INTERNACIONAL
|
20/11/2024
|
11,6592
|
0,00
|
4,22
|
97.033.979,27
|
3.399
|
ES0119179002 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
20/11/2024
|
11,4772
|
0,01
|
4,76
|
830.168.056,36
|
20.583
|
ES0118858002 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
19/11/2024
|
10,6010
|
0,04
|
3,39
|
117.545.388,67
|
8.021
|
ES0159158007 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA VARIABLE MIXTA INTERNAC.
|
19/11/2024
|
11,0427
|
0,06
|
4,42
|
26.117.153,46
|
2.737
|
ES0179399003 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA CORTO PLAZO
|
20/11/2024
|
10,5885
|
0,01
|
2,99
|
47.479.609,32
|
371
|
ES0113831004 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
19/11/2024
|
10,7208
|
0,03
|
5,35
|
166.702.266,34
|
242
|
ES0159159005 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
19/11/2024
|
11,7709
|
-0,02
|
8,06
|
93.828.935,26
|
272
|
ES0118859000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
GLOBAL
|
19/11/2024
|
11,4490
|
0,01
|
6,33
|
243.535.724,48
|
293
|
ES0142449000 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
IICC DE GESTION PASIVA
|
20/11/2024
|
10,4623
|
0,03
|
3,18
|
111.437.371,34
|
4.127
|
ES0114137005 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
IICC DE GESTION PASIVA
|
20/11/2024
|
10,9337
|
0,03
|
3,29
|
91.784.393,78
|
3.306
|
ES0110131036 |
BBVA ASSET MANAGEMENT S.A. SGIIC
|
RENTA FIJA CORTO PLAZO
|
20/11/2024
|
920,8597
|
0,01
|
2,78
|
4.627.704.580,03
|
121.878
|