Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in All Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
21/02/202520/02/2025
L0826PUTREPSOL13,0021/03/2025SGEG84,620,240,13
L3414PUTREPSOL13,0021/03/2025BNPPARIBAS74,150,260,15
L3399CALLREPSOL13,0016/05/2025BNPPARIBAS69,330,250,15
K3182CALLAPPLE200,0021/03/2025SGEG62,412,291,41
L1303CALLREPSOL13,0020/06/2025BNPPARIBAS62,000,320,20
L4054CALLREPSOL11,5021/03/2025SGEG55,950,660,42
L3400CALLREPSOL13,0019/09/2025BNPPARIBAS52,920,370,24
L4059CALLREPSOL12,0020/06/2025SGEG48,780,610,41
L3397CALLREPSOL12,0016/05/2025BNPPARIBAS48,110,550,37
L3402CALLREPSOL14,0019/09/2025BNPPARIBAS47,860,210,14

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
21/02/202520/02/2025
L1298CALLREPSOL12,0021/03/2025BNPPARIBAS-31,440,420,62
L1305CALLREPSOL14,0020/06/2025BNPPARIBAS-34,230,150,22
L3409PUTREPSOL11,5016/05/2025BNPPARIBAS-34,380,110,16
L2730CALLXETRA DAX23.000,0021/03/2025BNPPARIBAS-36,180,130,20
L1438CALLMICROSOFT450,0021/03/2025BNPPARIBAS-36,890,130,21
K9680CALLDJ INDUSTR.45.000,0021/03/2025BNPPARIBAS-37,550,170,27
L3398CALLREPSOL13,0017/04/2025BNPPARIBAS-38,310,190,31
L3833CALLPALANTIR80,0020/06/2025SGEG-42,052,774,78
L3834CALLPALANTIR90,0020/06/2025SGEG-45,302,214,04
L2259CALLREPSOL13,0021/03/2025SGEG-50,000,110,22

(*) Warrants with Close Price greater or equal than 0.10 euros