Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Relevant Facts
MARF Financial Reports
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in All Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in All Warrants
Risers
28 June, 2024
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
28/06/2024
27/06/2024
K9954
PUT
ENDESA
17,00
20/09/2024
BNPPARIBAS
82,35
0,31
0,17
K9991
PUT
GRIFOLS
9,00
20/09/2024
BNPPARIBAS
51,69
1,79
1,18
K9993
PUT
GRIFOLS
9,50
20/09/2024
BNPPARIBAS
50,00
2,13
1,42
K5532
PUT
GRIFOLS
11,50
20/09/2024
BNPPARIBAS
37,27
3,72
2,71
K5534
PUT
GRIFOLS
12,00
20/09/2024
BNPPARIBAS
34,08
4,17
3,11
K9988
PUT
GRIFOLS
8,00
20/12/2024
BNPPARIBAS
32,20
1,56
1,18
K9990
PUT
GRIFOLS
8,50
20/12/2024
BNPPARIBAS
31,88
1,82
1,38
K9992
PUT
GRIFOLS
9,00
20/12/2024
BNPPARIBAS
31,88
2,11
1,60
K9119
CALL
TESLA
190,00
19/07/2024
SGEG
30,77
0,17
0,13
K7149
PUT
GRIFOLS
13,00
20/09/2024
BNPPARIBAS
28,32
5,12
3,99
Fallers
28 June, 2024
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
28/06/2024
27/06/2024
L0189
CALL
AIR FRANCE
11,00
20/12/2024
BNPPARIBAS
-25,00
0,15
0,20
K9103
CALL
Micron Techn
140,00
20/12/2024
SGEG
-32,88
1,49
2,22
K9177
CALL
ENDESA
17,00
20/09/2024
SGEG
-35,58
0,67
1,04
K9980
CALL
GRIFOLS
9,00
20/12/2024
BNPPARIBAS
-38,25
1,13
1,83
K9982
CALL
GRIFOLS
9,50
20/12/2024
BNPPARIBAS
-39,87
0,95
1,58
K9984
CALL
GRIFOLS
10,00
20/12/2024
BNPPARIBAS
-41,18
0,80
1,36
K9986
CALL
GRIFOLS
10,50
20/12/2024
BNPPARIBAS
-42,74
0,67
1,17
K9978
CALL
GRIFOLS
8,50
20/09/2024
BNPPARIBAS
-42,77
0,95
1,66
K9979
CALL
GRIFOLS
9,00
20/09/2024
BNPPARIBAS
-45,26
0,75
1,37
K9981
CALL
GRIFOLS
9,50
20/09/2024
BNPPARIBAS
-47,32
0,59
1,12