Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Other Relevant Information
MARF Financial Reports
ESG Bonds
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Value Traded
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Most Traded Warrants and Underlyings
Warrants
15 April, 2025
Code
Type
Underlying
Strike
Maturity Date
Issuer
Turnover
L4194
PUT
IBEX35
12.500,00
20/06/2025
SGEG
119.974,90
L4212
CALL
IBEX35
12.500,00
19/12/2025
SGEG
110.697,90
L0414
CALL
XETRA DAX
22.000,00
20/06/2025
SGEG
89.827,00
L4653
PUT
XETRA DAX
21.000,00
16/05/2025
SGEG
64.051,00
L0620
CALL
IBEX35
12.000,00
20/06/2025
SGEG
37.800,00
L2419
CALL
IBEX35
13.000,00
16/05/2025
SGEG
37.650,00
K8095
CALL
NASDAQ 100
20.500,00
20/06/2025
SGEG
34.024,00
L4158
CALL
IBEX35
12.500,00
17/04/2025
SGEG
33.650,00
K8627
PUT
NVIDIA
80,00
20/06/2025
SGEG
29.999,70
L4195
PUT
IBEX35
13.000,00
20/06/2025
SGEG
27.852,50
Underlyings
15 April, 2025
Underlying
%
Turnover
IBEX 35
51,44
554.218,92
XETRA DAX INDEX
17,00
183.136,00
NASDAQ 100
7,53
81.107,55
BANCO SANTANDER
5,16
55.599,68
NVIDIA CORPORATION
2,86
30.791,70
BBVA
2,48
26.750,00
REPSOL
2,37
25.520,00
TESLA MOTORS, INC
1,92
20.660,00
NETFLIX INC
1,09
11.771,44
TIPO DE CAMBIO EURO DOLAR
1,01
10.850,00